STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,137 Value ($000) $209 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,137 Value ($000) $204 Avg Close $72.18 Range $69.17 - $74.71
Q2 2016
Shares 4,111 Value ($000) $222 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 4,350 Value ($000) $255 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 3,723 Value ($000) $247 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 3,819 Value ($000) $256 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 2,992 Value ($000) $231 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 3,425 Value ($000) $251 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 2,736 Value ($000) $215 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 2,736 Value ($000) $202 Avg Close $52.07 Range $48.57 - $56.15
Q1 2014
Shares 2,928 Value ($000) $203 Avg Close $50.16 Range $46.57 - $55.29