STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,507 Value ($000) $1,522 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 15,507 Value ($000) $1,372 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 15,507 Value ($000) $1,148 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 15,507 Value ($000) $1,199 Avg Close $69.56 Range $66.14 - $74.93

Q3 2023

Shares 15,534 Value ($000) $1,040 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 15,584 Value ($000) $1 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 15,687 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 15,584 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84

Q2 2022

Shares 15,584 Value ($000) $961 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 15,584 Value ($000) $1,358 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 15,584 Value ($000) $1,449 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 15,584 Value ($000) $1,320 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 15,584 Value ($000) $1,282 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 15,584 Value ($000) $1,309 Avg Close $66.07 Range $58.87 - $74.96

Q3 2020

Shares 15,584 Value ($000) $924 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 9,913 Value ($000) $630 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 9,991 Value ($000) $532 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 9,991 Value ($000) $790 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 9,991 Value ($000) $592 Avg Close $45.01 Range $39.46 - $50.10

Q4 2016

Shares 18,500 Value ($000) $1,438 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 18,600 Value ($000) $1,295 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 18,600 Value ($000) $1,003 Avg Close $45.13 Range $38.21 - $48.85

Q1 2015

Shares 2,826 Value ($000) $208 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 2,926 Value ($000) $230 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 3,362 Value ($000) $247 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 3,186 Value ($000) $214 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 4,193 Value ($000) $292 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 3,993 Value ($000) $293 Avg Close $50.63 Range $46.43 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,507	$1,522	$91.24	$81.94 - $98.18
Q3 2024	15,507	$1,372	$78.76	$69.39 - $85.48
Q2 2024	15,507	$1,148	$70.53	$66.43 - $74.28
Q1 2024	15,507	$1,199	$69.56	$66.14 - $74.93
Q3 2023	15,534	$1,040	$64.89	$60.17 - $71.29
Q2 2023	15,584	$1	$65.58	$59.85 - $74.22
Q1 2023	15,687	$1	$76.18	$62.73 - $85.68
Q4 2022	15,584	$1	$66.07	$52.59 - $74.84
Q2 2022	15,584	$961	$62.27	$53.76 - $77.97
Q1 2022	15,584	$1,358	$81.00	$67.80 - $91.72
Q4 2021	15,584	$1,449	$81.94	$73.46 - $87.53
Q3 2021	15,584	$1,320	$75.12	$68.39 - $81.73
Q2 2021	15,584	$1,282	$72.44	$66.01 - $76.61
Q1 2021	15,584	$1,309	$66.07	$58.87 - $74.96
Q3 2020	15,584	$924	$54.51	$47.54 - $60.55
Q2 2020	9,913	$630	$50.25	$40.92 - $61.80
Q1 2020	9,991	$532	$57.25	$34.69 - $70.77
Q4 2019	9,991	$790	$57.64	$44.46 - $66.50
Q3 2019	9,991	$592	$45.01	$39.46 - $50.10
Q4 2016	18,500	$1,438	$57.54	$52.10 - $62.61
Q3 2016	18,600	$1,295	$49.69	$38.94 - $54.45
Q2 2016	18,600	$1,003	$45.13	$38.21 - $48.85
Q1 2015	2,826	$208	$55.17	$51.96 - $58.45
Q4 2014	2,926	$230	$55.11	$47.14 - $59.41
Q3 2014	3,362	$247	$52.07	$48.57 - $56.15
Q2 2014	3,186	$214	$47.89	$45.62 - $51.11
Q1 2014	4,193	$292	$50.16	$46.57 - $55.29
Q4 2013	3,993	$293	$50.63	$46.43 - $53.26