STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987,933 Value ($000) $385,473 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,373,995 Value ($000) $275,407 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 1,765,071 Value ($000) $187,698 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 1,683,414 Value ($000) $150,716 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 1,847,333 Value ($000) $181,316 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 1,550,510 Value ($000) $137,174 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 3,353,786 Value ($000) $248,180 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 1,288,171 Value ($000) $99,601 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 1,463,873 Value ($000) $113,392 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 1,677,627 Value ($000) $112,334 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 2,209,648 Value ($000) $161,702 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 2,415,950 Value ($000) $182,863 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 1,526,204 Value ($000) $118,388 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 1,492,948 Value ($000) $91 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 1,814,554 Value ($000) $112 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 1,465,772 Value ($000) $127,699 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 1,324,228 Value ($000) $123,153 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 1,148,219 Value ($000) $97,278 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 1,319,383 Value ($000) $108,559 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 3,577,596 Value ($000) $300,554 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 848,780 Value ($000) $61,774 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 1,460,340 Value ($000) $86,642 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 753,543 Value ($000) $47,889 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 1,165,670 Value ($000) $62,096 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 3,319,288 Value ($000) $262,555 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 2,033,456 Value ($000) $120,360 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 2,924,127 Value ($000) $163,926 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 4,138,809 Value ($000) $272,376 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 1,473,437 Value ($000) $92,930 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 1,599,063 Value ($000) $133,970 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 2,718,599 Value ($000) $253,075 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 4,233,456 Value ($000) $422,203 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,747,858 Value ($000) $268,218 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 1,971,706 Value ($000) $188,377 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 1,994,949 Value ($000) $179,007 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 2,593,540 Value ($000) $206,472 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 4,469,642 Value ($000) $347,380 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 1,834,737 Value ($000) $127,753 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 1,419,554 Value ($000) $76,542 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 1,187,557 Value ($000) $69,496 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 878,648 Value ($000) $58,307 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 969,790 Value ($000) $65,180 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 1,098,385 Value ($000) $84,575 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 1,062,795 Value ($000) $78,148 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 1,227,579 Value ($000) $96,365 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 1,206,649 Value ($000) $88,822 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 1,452,491 Value ($000) $97,695 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 1,455,852 Value ($000) $101,254 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 1,537,238 Value ($000) $112,818 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 1,309,029 Value ($000) $86,069 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 1,388,080 Value ($000) $90,517 Avg Close $44.60 Range $39.13 - $48.88
Q4 2012
Shares 2,699,424 Value ($000) $126,900 Avg Close — Range —
Q3 2012
Shares 3,316,712 Value ($000) $139,169 Avg Close — Range —
Q2 2012
Shares 2,883,714 Value ($000) $128,729 Avg Close — Range —
Q1 2012
Shares 903,971 Value ($000) $41,131 Avg Close — Range —