STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,692 Value ($000) $27,697 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 215,620 Value ($000) $25,014 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 215,795 Value ($000) $22,948 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 212,072 Value ($000) $18,987 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 203,480 Value ($000) $19,972 Avg Close $91.24 Range $81.94 - $98.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,692	$27,697	$118.97	$103.96 - $132.13
Q3 2025	215,620	$25,014	$110.08	$100.58 - $116.44
Q2 2025	215,795	$22,948	$90.57	$71.30 - $104.61
Q1 2025	212,072	$18,987	$92.75	$81.59 - $100.01
Q4 2024	203,480	$19,972	$91.24	$81.94 - $98.18