STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,914 Value ($000) $2,698 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 10,027 Value ($000) $1,163 Avg Close $110.08 Range $100.58 - $116.44
Q4 2024
Shares 8,472 Value ($000) $832 Avg Close $91.24 Range $81.94 - $98.18
Q4 2022
Shares 20,124 Value ($000) $1,561 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 19,789 Value ($000) $1,203 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 14,930 Value ($000) $920 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 12,401 Value ($000) $1,080 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 7,717 Value ($000) $718 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 6,757 Value ($000) $572 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 7,617 Value ($000) $627 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 8,381 Value ($000) $704 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 7,701 Value ($000) $560 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 11,704 Value ($000) $694 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 14,849 Value ($000) $944 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 9,393 Value ($000) $500 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 13,246 Value ($000) $1,048 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 13,315 Value ($000) $788 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 12,832 Value ($000) $719 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 7,961 Value ($000) $524 Avg Close $55.39 Range $49.28 - $61.52
Q4 2015
Shares 63,984 Value ($000) $4,246 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 32,587 Value ($000) $2,190 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 53,692 Value ($000) $4,134 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 42,129 Value ($000) $3,098 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 98,498 Value ($000) $7,732 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 81,407 Value ($000) $5,992 Avg Close $52.07 Range $48.57 - $56.15