STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,630 Value ($000) $77,358 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 606,922 Value ($000) $70,409 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 604,916 Value ($000) $64,327 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 474,741 Value ($000) $42,504 Avg Close $92.75 Range $81.59 - $100.01

Q2 2019

Shares 56,345 Value ($000) $3,159 Avg Close $50.01 Range $43.07 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,630	$77,358	$118.97	$103.96 - $132.13
Q3 2025	606,922	$70,409	$110.08	$100.58 - $116.44
Q2 2025	604,916	$64,327	$90.57	$71.30 - $104.61
Q1 2025	474,741	$42,504	$92.75	$81.59 - $100.01
Q2 2019	56,345	$3,159	$50.01	$43.07 - $57.94