STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,055 Value ($000) $1,725 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 18,083 Value ($000) $1,623 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 18,761 Value ($000) $1,494 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 20,695 Value ($000) $1,608 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 21,382 Value ($000) $1,489 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 25,866 Value ($000) $1,395 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 27,267 Value ($000) $1,596 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 26,852 Value ($000) $1,782 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 28,276 Value ($000) $1,900 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 30,893 Value ($000) $2,379 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 31,250 Value ($000) $2,298 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 30,703 Value ($000) $2,410 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 33,943 Value ($000) $2,499 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 33,589 Value ($000) $2,259 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 37,842 Value ($000) $2,632 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 40,470 Value ($000) $2,970 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 37,149 Value ($000) $2,443 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 37,819 Value ($000) $2,466 Avg Close $44.60 Range $39.13 - $48.88