STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,618 Value ($000) $5,369 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 42,593 Value ($000) $4,941 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 42,993 Value ($000) $4,572 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 43,476 Value ($000) $3,892 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 43,803 Value ($000) $4,299 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 44,334 Value ($000) $3,922 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 44,834 Value ($000) $3,318 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 45,510 Value ($000) $3,519 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 46,810 Value ($000) $3,626 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 41,710 Value ($000) $2,793 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 38,710 Value ($000) $2,833 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 37,010 Value ($000) $3 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 37,710 Value ($000) $3 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 50,060 Value ($000) $3,044 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 47,450 Value ($000) $2,925 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 18,800 Value ($000) $1,638 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 18,800 Value ($000) $1,748 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 19,000 Value ($000) $1,610 Avg Close $75.12 Range $68.39 - $81.73