STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $213 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 1,605 Value ($000) $186 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,051 Value ($000) $218 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 2,272 Value ($000) $203 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,096 Value ($000) $206 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,219 Value ($000) $196 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 2,392 Value ($000) $177 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 2,784 Value ($000) $215 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 2,938 Value ($000) $228 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 2,926 Value ($000) $196 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 2,555 Value ($000) $187 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 2,181 Value ($000) $165 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 1,673 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 3,332 Value ($000) $203 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 3,917 Value ($000) $242 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 3,955 Value ($000) $344 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 3,982 Value ($000) $370 Avg Close $81.94 Range $73.46 - $87.53