STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,881 Value ($000) $213 Avg Close $70.53 Range $66.43 - $74.28

Q2 2017

Shares 3,075 Value ($000) $276 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 3,375 Value ($000) $269 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 4,300 Value ($000) $335 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 4,270 Value ($000) $297 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 4,270 Value ($000) $230 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 4,320 Value ($000) $253 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 4,520 Value ($000) $300 Avg Close $51.88 Range $47.79 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,881	$213	$70.53	$66.43 - $74.28
Q2 2017	3,075	$276	$64.20	$59.39 - $70.86
Q1 2017	3,375	$269	$60.93	$57.18 - $64.13
Q4 2016	4,300	$335	$57.54	$52.10 - $62.61
Q3 2016	4,270	$297	$49.69	$38.94 - $54.45
Q2 2016	4,270	$230	$45.13	$38.21 - $48.85
Q1 2016	4,320	$253	$42.64	$38.09 - $49.29
Q4 2015	4,520	$300	$51.88	$47.79 - $56.33