STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,084 Value ($000) $1,283 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 8,763 Value ($000) $693 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 10,818 Value ($000) $640 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 5,687 Value ($000) $319 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 5,568 Value ($000) $366 Avg Close $55.39 Range $49.28 - $61.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,084	$1,283	$57.25	$34.69 - $70.77
Q4 2019	8,763	$693	$57.64	$44.46 - $66.50
Q3 2019	10,818	$640	$45.01	$39.46 - $50.10
Q2 2019	5,687	$319	$50.01	$43.07 - $57.94
Q1 2019	5,568	$366	$55.39	$49.28 - $61.52