STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,043 Value ($000) $909 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 12,483 Value ($000) $1,049 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 12,997 Value ($000) $946 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 14,617 Value ($000) $867 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 15,496 Value ($000) $985 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 16,572 Value ($000) $883 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 16,583 Value ($000) $1,312 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 15,800 Value ($000) $935 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 17,158 Value ($000) $962 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 16,701 Value ($000) $1,099 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 18,542 Value ($000) $1,169 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 18,094 Value ($000) $1,516 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 18,402 Value ($000) $1,713 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 17,661 Value ($000) $1,761 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 18,438 Value ($000) $1,800 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 19,334 Value ($000) $1,847 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 19,685 Value ($000) $1,766 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 18,856 Value ($000) $1,501 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 20,028 Value ($000) $1,557 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 14,184 Value ($000) $988 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 15,905 Value ($000) $858 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 16,513 Value ($000) $966 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 16,944 Value ($000) $1,124 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 17,343 Value ($000) $1,166 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 17,785 Value ($000) $1,369 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 19,986 Value ($000) $1,470 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 22,105 Value ($000) $1,735 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 23,353 Value ($000) $1,719 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 23,967 Value ($000) $1,612 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 44,642 Value ($000) $3,105 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 48,413 Value ($000) $3,553 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 51,097 Value ($000) $3,360 Avg Close $49.26 Range $46.73 - $51.30