STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,636 Value ($000) $3,307 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 29,099 Value ($000) $3,376 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 32,796 Value ($000) $3,488 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 32,265 Value ($000) $2,889 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 34,429 Value ($000) $3,379 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 34,449 Value ($000) $3,048 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 36,679 Value ($000) $2,714 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 7,225 Value ($000) $559 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 8,325 Value ($000) $645 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 8,500 Value ($000) $569 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 9,500 Value ($000) $695 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 9,575 Value ($000) $725 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 9,625 Value ($000) $747 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 9,625 Value ($000) $585 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 9,865 Value ($000) $609 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 12,620 Value ($000) $1,100 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 13,010 Value ($000) $1,210 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 15,600 Value ($000) $1,322 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 15,883 Value ($000) $1,307 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 15,874 Value ($000) $1,333 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 15,629 Value ($000) $1,138 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 16,060 Value ($000) $952 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 14,320 Value ($000) $910 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 14,563 Value ($000) $776 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 19,111 Value ($000) $1,511 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 38,724 Value ($000) $2,292 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 31,585 Value ($000) $1,771 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 25,201 Value ($000) $1,659 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 24,830 Value ($000) $1,566 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 13,930 Value ($000) $1,167 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 13,730 Value ($000) $1,278 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 13,800 Value ($000) $1,376 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 7,250 Value ($000) $708 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 4,600 Value ($000) $439 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 5,000 Value ($000) $449 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 5,000 Value ($000) $398 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 5,000 Value ($000) $389 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 5,000 Value ($000) $348 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 5,000 Value ($000) $270 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 5,000 Value ($000) $293 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 5,000 Value ($000) $332 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 5,105 Value ($000) $393 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 5,105 Value ($000) $393 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 5,105 Value ($000) $375 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 5,805 Value ($000) $456 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 5,805 Value ($000) $427 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 5,910 Value ($000) $397 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 6,110 Value ($000) $425 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 3,910 Value ($000) $287 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 3,845 Value ($000) $253 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 3,563 Value ($000) $232 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,636	$3,307	$118.97	$103.96 - $132.13
Q3 2025	29,099	$3,376	$110.08	$100.58 - $116.44
Q2 2025	32,796	$3,488	$90.57	$71.30 - $104.61
Q1 2025	32,265	$2,889	$92.75	$81.59 - $100.01
Q4 2024	34,429	$3,379	$91.24	$81.94 - $98.18
Q3 2024	34,449	$3,048	$78.76	$69.39 - $85.48
Q2 2024	36,679	$2,714	$70.53	$66.43 - $74.28
Q1 2024	7,225	$559	$69.56	$66.14 - $74.93
Q4 2023	8,325	$645	$64.81	$58.35 - $73.69
Q3 2023	8,500	$569	$64.89	$60.17 - $71.29
Q2 2023	9,500	$695	$65.58	$59.85 - $74.22
Q1 2023	9,575	$725	$76.18	$62.73 - $85.68
Q4 2022	9,625	$747	$66.07	$52.59 - $74.84
Q3 2022	9,625	$585	$60.70	$52.21 - $66.78
Q2 2022	9,865	$609	$62.27	$53.76 - $77.97
Q1 2022	12,620	$1,100	$81.00	$67.80 - $91.72
Q4 2021	13,010	$1,210	$81.94	$73.46 - $87.53
Q3 2021	15,600	$1,322	$75.12	$68.39 - $81.73
Q2 2021	15,883	$1,307	$72.44	$66.01 - $76.61
Q1 2021	15,874	$1,333	$66.07	$58.87 - $74.96
Q4 2020	15,629	$1,138	$57.49	$48.40 - $65.47
Q3 2020	16,060	$952	$54.51	$47.54 - $60.55
Q2 2020	14,320	$910	$50.25	$40.92 - $61.80
Q1 2020	14,563	$776	$57.25	$34.69 - $70.77
Q4 2019	19,111	$1,511	$57.64	$44.46 - $66.50
Q3 2019	38,724	$2,292	$45.01	$39.46 - $50.10
Q2 2019	31,585	$1,771	$50.01	$43.07 - $57.94
Q1 2019	25,201	$1,659	$55.39	$49.28 - $61.52
Q4 2018	24,830	$1,566	$56.82	$45.89 - $69.62
Q3 2018	13,930	$1,167	$69.30	$65.01 - $75.46
Q2 2018	13,730	$1,278	$77.86	$73.27 - $81.92
Q1 2018	13,800	$1,376	$81.93	$75.23 - $89.34
Q4 2017	7,250	$708	$74.42	$69.81 - $78.55
Q3 2017	4,600	$439	$72.18	$69.17 - $74.71
Q2 2017	5,000	$449	$64.20	$59.39 - $70.86
Q1 2017	5,000	$398	$60.93	$57.18 - $64.13
Q4 2016	5,000	$389	$57.54	$52.10 - $62.61
Q3 2016	5,000	$348	$49.69	$38.94 - $54.45
Q2 2016	5,000	$270	$45.13	$38.21 - $48.85
Q1 2016	5,000	$293	$42.64	$38.09 - $49.29
Q4 2015	5,000	$332	$51.88	$47.79 - $56.33
Q3 2015	5,105	$393	$55.30	$49.12 - $60.39
Q2 2015	5,105	$393	$57.63	$53.70 - $60.09
Q1 2015	5,105	$375	$55.17	$51.96 - $58.45
Q4 2014	5,805	$456	$55.11	$47.14 - $59.41
Q3 2014	5,805	$427	$52.07	$48.57 - $56.15
Q2 2014	5,910	$397	$47.89	$45.62 - $51.11
Q1 2014	6,110	$425	$50.16	$46.57 - $55.29
Q4 2013	3,910	$287	$50.63	$46.43 - $53.26
Q3 2013	3,845	$253	$49.26	$46.73 - $51.30
Q2 2013	3,563	$232	$44.60	$39.13 - $48.88