STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,268 Value ($000) $387 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 6,368 Value ($000) $419 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 5,158 Value ($000) $336 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,268	$387	$50.63	$46.43 - $53.26
Q3 2013	6,368	$419	$49.26	$46.73 - $51.30
Q2 2013	5,158	$336	$44.60	$39.13 - $48.88