STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $65 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 500 Value ($000) $58 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 500 Value ($000) $53 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 500 Value ($000) $45 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 500 Value ($000) $49 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 500 Value ($000) $44 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 500 Value ($000) $37 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 500 Value ($000) $39 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 500 Value ($000) $39 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 500 Value ($000) $33 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 1,400 Value ($000) $102 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 1,400 Value ($000) $106 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 1,400 Value ($000) $109 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 1,400 Value ($000) $85 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 1,400 Value ($000) $86 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 1,400 Value ($000) $122 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 2,300 Value ($000) $214 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 2,300 Value ($000) $195 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 2,300 Value ($000) $189 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 2,300 Value ($000) $193 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 2,300 Value ($000) $167 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 4,255 Value ($000) $252 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 4,255 Value ($000) $270 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 4,255 Value ($000) $227 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 4,255 Value ($000) $337 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 6,774 Value ($000) $401 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 6,774 Value ($000) $380 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 7,974 Value ($000) $525 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 8,174 Value ($000) $516 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 8,174 Value ($000) $685 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 8,174 Value ($000) $761 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 8,174 Value ($000) $815 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 8,174 Value ($000) $798 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 8,174 Value ($000) $781 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 8,174 Value ($000) $733 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 8,174 Value ($000) $651 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 10,274 Value ($000) $798 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 10,274 Value ($000) $715 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 10,274 Value ($000) $554 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 10,274 Value ($000) $601 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 10,274 Value ($000) $682 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 10,274 Value ($000) $691 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 10,274 Value ($000) $791 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 11,274 Value ($000) $829 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 11,274 Value ($000) $885 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 11,274 Value ($000) $830 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 12,274 Value ($000) $826 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 12,524 Value ($000) $871 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 12,224 Value ($000) $897 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 12,224 Value ($000) $804 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 16,225 Value ($000) $1,058 Avg Close $44.60 Range $39.13 - $48.88