STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $16 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 200 Value ($000) $17 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 188 Value ($000) $14 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 177 Value ($000) $11 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 203 Value ($000) $13 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 162 Value ($000) $9 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 191 Value ($000) $15 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 191 Value ($000) $11 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 189 Value ($000) $11 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 232 Value ($000) $15 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 202 Value ($000) $13 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 260 Value ($000) $22 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 547 Value ($000) $51 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 570 Value ($000) $57 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 533 Value ($000) $52 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 533 Value ($000) $51 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 683 Value ($000) $61 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 739 Value ($000) $59 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 814 Value ($000) $63 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 1,216 Value ($000) $85 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 1,261 Value ($000) $68 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 1,261 Value ($000) $74 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 605 Value ($000) $40 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 639 Value ($000) $43 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 689 Value ($000) $53 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 701 Value ($000) $52 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 636 Value ($000) $50 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 624 Value ($000) $46 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 675 Value ($000) $45 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 754 Value ($000) $52 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 642 Value ($000) $47 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 659 Value ($000) $43 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 229 Value ($000) $15 Avg Close $44.60 Range $39.13 - $48.88