STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,445 Value ($000) $265 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 3,567 Value ($000) $262 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 3,656 Value ($000) $287 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 3,447 Value ($000) $254 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 3,419 Value ($000) $230 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 3,341 Value ($000) $232 Avg Close $50.16 Range $46.57 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,445	$265	$57.63	$53.70 - $60.09
Q1 2015	3,567	$262	$55.17	$51.96 - $58.45
Q4 2014	3,656	$287	$55.11	$47.14 - $59.41
Q3 2014	3,447	$254	$52.07	$48.57 - $56.15
Q2 2014	3,419	$230	$47.89	$45.62 - $51.11
Q1 2014	3,341	$232	$50.16	$46.57 - $55.29