STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $1,663 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 13,285 Value ($000) $1,541 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 13,793 Value ($000) $1,467 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 12,939 Value ($000) $1,158 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 13,250 Value ($000) $1,300 Avg Close $91.24 Range $81.94 - $98.18
Q1 2023
Shares 9,309 Value ($000) $705 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 702,389 Value ($000) $54,484 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 22,617 Value ($000) $1,375 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 69,083 Value ($000) $4,259 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 58,065 Value ($000) $5,059 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 47,721 Value ($000) $4,438 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 30,696 Value ($000) $2,601 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 28,562 Value ($000) $2,350 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 23,292 Value ($000) $1,957 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 23,401 Value ($000) $1,703 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 7,799 Value ($000) $463 Avg Close $54.51 Range $47.54 - $60.55
Q1 2020
Shares 210,748 Value ($000) $11,227 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 24,942 Value ($000) $1,973 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 23,252 Value ($000) $1,376 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 55,812 Value ($000) $3,129 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 10,398 Value ($000) $684 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 44,138 Value ($000) $2,784 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 45,605 Value ($000) $3,821 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 39,127 Value ($000) $3,642 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,565 Value ($000) $256 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 25,160 Value ($000) $2,456 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 17,041 Value ($000) $1,628 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 18,098 Value ($000) $1,624 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 18,310 Value ($000) $1,458 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 20,885 Value ($000) $1,622 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 13,569 Value ($000) $931 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 4,265 Value ($000) $230 Avg Close $45.13 Range $38.21 - $48.85
Q4 2015
Shares 4,972 Value ($000) $330 Avg Close $51.88 Range $47.79 - $56.33
Q2 2015
Shares 141,300 Value ($000) $10,877 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 295,742 Value ($000) $21,745 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 302,583 Value ($000) $23,759 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 256,567 Value ($000) $18,891 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 276,157 Value ($000) $18,570 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 270,103 Value ($000) $18,782 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 292,334 Value ($000) $21,458 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 376,689 Value ($000) $24,775 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 294,225 Value ($000) $19,198 Avg Close $44.60 Range $39.13 - $48.88
Q1 2013
Shares 18,700 Value ($000) $1,105 Avg Close $39.92 Range $34.06 - $43.30