STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,000 Value ($000) $3,770 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 82,900 Value ($000) $7,717 Avg Close $77.86 Range $73.27 - $81.92

Q1 2015

Shares 40,000 Value ($000) $2,941 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 65,000 Value ($000) $5,103 Avg Close $55.11 Range $47.14 - $59.41

Q2 2014

Shares 110,000 Value ($000) $7,399 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 155,000 Value ($000) $10,780 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 366,500 Value ($000) $26,897 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 316,900 Value ($000) $20,836 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 215,000 Value ($000) $14,020 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,000	$3,770	$69.30	$65.01 - $75.46
Q2 2018	82,900	$7,717	$77.86	$73.27 - $81.92
Q1 2015	40,000	$2,941	$55.17	$51.96 - $58.45
Q4 2014	65,000	$5,103	$55.11	$47.14 - $59.41
Q2 2014	110,000	$7,399	$47.89	$45.62 - $51.11
Q1 2014	155,000	$10,780	$50.16	$46.57 - $55.29
Q4 2013	366,500	$26,897	$50.63	$46.43 - $53.26
Q3 2013	316,900	$20,836	$49.26	$46.73 - $51.30
Q2 2013	215,000	$14,020	$44.60	$39.13 - $48.88