STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,847 Value ($000) $225 Avg Close $57.64 Range $44.46 - $66.50
Q2 2019
Shares 6,107 Value ($000) $342 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 6,107 Value ($000) $402 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 6,107 Value ($000) $385 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 7,857 Value ($000) $658 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 7,857 Value ($000) $731 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 7,857 Value ($000) $784 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 7,857 Value ($000) $767 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 7,857 Value ($000) $751 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 7,857 Value ($000) $705 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 7,870 Value ($000) $627 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 9,120 Value ($000) $709 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 9,120 Value ($000) $635 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 4,120 Value ($000) $222 Avg Close $45.13 Range $38.21 - $48.85