STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $0 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,372 Value ($000) $0 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,429 Value ($000) $0 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,452 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 3,452 Value ($000) $0 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5,283 Value ($000) $0 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 5,180 Value ($000) $0 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 5,294 Value ($000) $0 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 5,267 Value ($000) $0 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 5,491 Value ($000) $0 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 5,260 Value ($000) $0 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 5,711 Value ($000) $0 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 5,891 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 5,437 Value ($000) $331 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 10,388 Value ($000) $641 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 9,911 Value ($000) $870 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 9,773 Value ($000) $909 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 9,423 Value ($000) $799 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 5,386 Value ($000) $443 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 4,879 Value ($000) $410 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 4,458 Value ($000) $324 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 3,911 Value ($000) $232 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 3,911 Value ($000) $249 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 4,158 Value ($000) $221 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 2,899 Value ($000) $229 Avg Close $57.64 Range $44.46 - $66.50
Q1 2019
Shares 3,403 Value ($000) $224 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 4,311 Value ($000) $272 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 4,064 Value ($000) $340 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 3,890 Value ($000) $362 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,710 Value ($000) $369,998 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,417 Value ($000) $333,533 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 3,662 Value ($000) $349,867 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 3,483 Value ($000) $312,530 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 3,383 Value ($000) $269,321 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,261 Value ($000) $253,445 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 3,261 Value ($000) $227,063 Avg Close $49.69 Range $38.94 - $54.45
Q4 2015
Shares 3,620 Value ($000) $240,223 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 3,521 Value ($000) $236,646 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 3,521 Value ($000) $271,117 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 4,821 Value ($000) $354,488 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 4,602 Value ($000) $361,257 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 4,287 Value ($000) $315,566 Avg Close $52.07 Range $48.57 - $56.15