STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,640 Value ($000) $2 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 15,991 Value ($000) $2 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 7,986 Value ($000) $1 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 14,862 Value ($000) $1 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 53,836 Value ($000) $5 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 53,998 Value ($000) $5 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 17,425 Value ($000) $1 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 16,982 Value ($000) $1 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 18,847 Value ($000) $1 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 17,848 Value ($000) $1 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 18,291 Value ($000) $1 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 18,618 Value ($000) $1 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 18,630 Value ($000) $1 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 21,061 Value ($000) $1,280 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 19,604 Value ($000) $1,208 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 19,705 Value ($000) $1,717 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 14,558 Value ($000) $1,354 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 8,774 Value ($000) $743 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 9,215 Value ($000) $759 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 11,264 Value ($000) $946 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 15,494 Value ($000) $1,128 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 14,377 Value ($000) $854 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 34,874 Value ($000) $2,217 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 6,515 Value ($000) $348 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 68,536 Value ($000) $5,422 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 68,627 Value ($000) $4,062 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 70,316 Value ($000) $3,942 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 1,282 Value ($000) $84 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 3,714 Value ($000) $234 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 3,738 Value ($000) $314 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 6,977 Value ($000) $649 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 1,919 Value ($000) $191 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 664 Value ($000) $65 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 1,100 Value ($000) $105 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 19,176 Value ($000) $1,721 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 21,174 Value ($000) $1,686 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 21,174 Value ($000) $1,645 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 336 Value ($000) $24 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 13,524 Value ($000) $729 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 12,310 Value ($000) $720 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 15,485 Value ($000) $1,029 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 395 Value ($000) $27 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 1,055 Value ($000) $81 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 1,055 Value ($000) $78 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 1,317 Value ($000) $103 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 985 Value ($000) $73 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,312 Value ($000) $223 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 1,295 Value ($000) $90 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 1,295 Value ($000) $96 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 1,431 Value ($000) $94 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 32,931 Value ($000) $2,147 Avg Close $44.60 Range $39.13 - $48.88