STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,234 Value ($000) $943 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 11,698 Value ($000) $851 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 14,313 Value ($000) $849 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 15,073 Value ($000) $957 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 15,688 Value ($000) $835 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 15,658 Value ($000) $1,238 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 16,673 Value ($000) $986 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 17,488 Value ($000) $980 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 33,562 Value ($000) $2,208 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 18,810 Value ($000) $1,186 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 44,135 Value ($000) $3,697 Avg Close $69.30 Range $65.01 - $75.46