STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,610 Value ($000) $286 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 3,610 Value ($000) $214 Avg Close $45.01 Range $39.46 - $50.10
Q1 2019
Shares 3,210 Value ($000) $211 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 3,210 Value ($000) $202 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 3,210 Value ($000) $269 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 3,210 Value ($000) $299 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,210 Value ($000) $320 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,210 Value ($000) $313 Avg Close $74.42 Range $69.81 - $78.55