STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 5 Value ($000) $0 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 5 Value ($000) $0 Avg Close $78.76 Range $69.39 - $85.48