STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,736 Value ($000) $740 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 5,962 Value ($000) $692 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 7,862 Value ($000) $836 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 7,864 Value ($000) $704 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 7,989 Value ($000) $784 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 8,429 Value ($000) $746 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 8,529 Value ($000) $631 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 9,350 Value ($000) $723 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 10,140 Value ($000) $785 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 10,494 Value ($000) $703 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 10,534 Value ($000) $771 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 11,579 Value ($000) $876 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 11,644 Value ($000) $903 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 11,114 Value ($000) $676 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 11,074 Value ($000) $683 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 11,464 Value ($000) $999 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 11,785 Value ($000) $1,096 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 11,818 Value ($000) $1,002 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 11,965 Value ($000) $984 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 12,169 Value ($000) $1,023 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 12,435 Value ($000) $905 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 12,836 Value ($000) $761 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 13,523 Value ($000) $833 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 16,848 Value ($000) $898 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 21,673 Value ($000) $1,714 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 20,728 Value ($000) $1,369 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 25,260 Value ($000) $1,416 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 29,580 Value ($000) $1,907 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 69,987 Value ($000) $4,414 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 250,864 Value ($000) $21,017 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 261,426 Value ($000) $24,336 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 260,561 Value ($000) $25,986 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 278,055 Value ($000) $27,141 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 274,176 Value ($000) $26,195 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 283,178 Value ($000) $25,409 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 282,391 Value ($000) $22,481 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 290,438 Value ($000) $22,573 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 299,375 Value ($000) $20,845 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 310,518 Value ($000) $16,743 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 320,735 Value ($000) $18,769 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 302,671 Value ($000) $20,086 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 301,213 Value ($000) $20,245 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 300,185 Value ($000) $23,115 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 303,735 Value ($000) $22,334 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 304,724 Value ($000) $23,921 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 309,057 Value ($000) $22,750 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 313,545 Value ($000) $21,089 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 315,850 Value ($000) $21,968 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 319,129 Value ($000) $23,421 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 353,241 Value ($000) $23,225 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 378,960 Value ($000) $24,712 Avg Close $44.60 Range $39.13 - $48.88