STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $74 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 800 Value ($000) $80 Avg Close $81.93 Range $75.23 - $89.34
Q2 2016
Shares 2,100 Value ($000) $113 Avg Close $45.13 Range $38.21 - $48.85
Q2 2014
Shares 3,400 Value ($000) $229 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 5,200 Value ($000) $362 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 6,400 Value ($000) $470 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 6,400 Value ($000) $421 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 7,800 Value ($000) $509 Avg Close $44.60 Range $39.13 - $48.88