STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 753 Value ($000) $64 Avg Close $75.12 Range $68.39 - $81.73

Q4 2019

Shares 9,155 Value ($000) $724 Avg Close $57.64 Range $44.46 - $66.50

Q4 2016

Shares 52,250 Value ($000) $4,061 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 52,250 Value ($000) $3,638 Avg Close $49.69 Range $38.94 - $54.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	753	$64	$75.12	$68.39 - $81.73
Q4 2019	9,155	$724	$57.64	$44.46 - $66.50
Q4 2016	52,250	$4,061	$57.54	$52.10 - $62.61
Q3 2016	52,250	$3,638	$49.69	$38.94 - $54.45