STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,119 Value ($000) $174 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 2,388 Value ($000) $200 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 4,561 Value ($000) $332 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 4,891 Value ($000) $290 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 5,556 Value ($000) $354 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 5,726 Value ($000) $305 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 7,043 Value ($000) $557 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 8,941 Value ($000) $528 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 9,758 Value ($000) $546 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 11,351 Value ($000) $747 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 12,546 Value ($000) $792 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 12,068 Value ($000) $1,010 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 11,563 Value ($000) $1,077 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 1,225 Value ($000) $12,297 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 10,972 Value ($000) $1,070 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 12,915 Value ($000) $1,232 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 14,529 Value ($000) $1,307 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 15 Value ($000) $194 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 15 Value ($000) $196 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 2,890 Value ($000) $201 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 7,114 Value ($000) $384 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 11,524 Value ($000) $674 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 15,712 Value ($000) $1,043 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 20,801 Value ($000) $1,398 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 32,277 Value ($000) $2,485 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 32,277 Value ($000) $2,373 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 39,294 Value ($000) $3,085 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 44,806 Value ($000) $3,298 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 53,648 Value ($000) $3,608 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 58,952 Value ($000) $4,100 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 85,065 Value ($000) $6,243 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 110,110 Value ($000) $7,240 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 116,594 Value ($000) $7,603 Avg Close $44.60 Range $39.13 - $48.88