STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,759 Value ($000) $214 Avg Close $66.07 Range $52.59 - $74.84
Q1 2019
Shares 3,326 Value ($000) $219 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 3,326 Value ($000) $210 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 3,326 Value ($000) $279 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 3,234 Value ($000) $301 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 3,203 Value ($000) $319 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 3,169 Value ($000) $309 Avg Close $74.42 Range $69.81 - $78.55