STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,012 Value ($000) $223 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,212 Value ($000) $248 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 3,412 Value ($000) $264 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 3,412 Value ($000) $228 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 3,412 Value ($000) $250 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 3,412 Value ($000) $258 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 4,637 Value ($000) $360 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 4,987 Value ($000) $303 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 5,287 Value ($000) $326 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 5,237 Value ($000) $456 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 5,487 Value ($000) $510 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 6,513 Value ($000) $552 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 6,563 Value ($000) $540 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 7,663 Value ($000) $644 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 10,248 Value ($000) $746 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 10,048 Value ($000) $596 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 5,163 Value ($000) $328 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 8,698 Value ($000) $463 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 10,073 Value ($000) $797 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 9,585 Value ($000) $567 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 10,210 Value ($000) $572 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 9,445 Value ($000) $622 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 10,645 Value ($000) $671 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 8,845 Value ($000) $741 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 9,159 Value ($000) $853 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 9,009 Value ($000) $898 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 11,654 Value ($000) $1,138 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 9,854 Value ($000) $941 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 10,969 Value ($000) $984 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 11,119 Value ($000) $885 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 11,234 Value ($000) $873 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 13,192 Value ($000) $919 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 13,963 Value ($000) $753 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 13,763 Value ($000) $805 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 13,538 Value ($000) $898 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 15,822 Value ($000) $1,063 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 14,242 Value ($000) $1,097 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 17,557 Value ($000) $1,291 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 16,882 Value ($000) $1,325 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 14,312 Value ($000) $1,054 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 13,762 Value ($000) $926 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 11,030 Value ($000) $767 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 9,280 Value ($000) $681 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 10,130 Value ($000) $666 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 20,010 Value ($000) $1,305 Avg Close $44.60 Range $39.13 - $48.88