STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $483 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,813 Value ($000) $442 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 4,566 Value ($000) $486 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,934 Value ($000) $352 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,615 Value ($000) $257 Avg Close $91.24 Range $81.94 - $98.18
Q2 2018
Shares 1,110 Value ($000) $103 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 800 Value ($000) $80 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 4 Value ($000) $0 Avg Close $74.42 Range $69.81 - $78.55