STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,126 Value ($000) $326 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 6,126 Value ($000) $485 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 6,061 Value ($000) $359 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 2,705 Value ($000) $152 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 2,705 Value ($000) $178 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 2,685 Value ($000) $169 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 2,685 Value ($000) $225 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 2,315 Value ($000) $215 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,662 Value ($000) $265 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,662 Value ($000) $259 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,552 Value ($000) $244 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,463 Value ($000) $221 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 1,563 Value ($000) $124 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 1,563 Value ($000) $121 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 5,455 Value ($000) $380 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 7,455 Value ($000) $402 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 7,555 Value ($000) $442 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 6,455 Value ($000) $428 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 6,455 Value ($000) $434 Avg Close $55.30 Range $49.12 - $60.39