STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582,977 Value ($000) $462,240 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,747,646 Value ($000) $318,754 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,009,190 Value ($000) $213,657 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 1,444,988 Value ($000) $129,370 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 656,374 Value ($000) $64,423 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 603,994 Value ($000) $53,435 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 774,124 Value ($000) $57,285 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 379,027 Value ($000) $29,306 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 316,014 Value ($000) $24,478 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 326,028 Value ($000) $21,831 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 296,869 Value ($000) $21,725 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 311,616 Value ($000) $23,586 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 437,290 Value ($000) $33,924 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 380,357 Value ($000) $23,130 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 266,301 Value ($000) $16,417 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 236,226 Value ($000) $20,580 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 233,106 Value ($000) $21,679 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 323,254 Value ($000) $27,386 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 406,023 Value ($000) $33,384 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 330,454 Value ($000) $27,761 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 247,554 Value ($000) $18,017 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 177,365 Value ($000) $10,523 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 124,642 Value ($000) $7,921 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 517,101 Value ($000) $27,546 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 750,434 Value ($000) $59,359 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 748,259 Value ($000) $44,289 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 547,096 Value ($000) $30,670 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 435,172 Value ($000) $28,639 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 156,820 Value ($000) $9,891 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 126,111 Value ($000) $10,566 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 135,276 Value ($000) $12,593 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 130,457 Value ($000) $13,010 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 254,980 Value ($000) $24,889 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 236,276 Value ($000) $22,574 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 241,342 Value ($000) $21,656 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 253,563 Value ($000) $20,186 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 212,758 Value ($000) $16,536 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 315,896 Value ($000) $21,996 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 225,067 Value ($000) $12,136 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 51,920 Value ($000) $3,038 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 67,008 Value ($000) $4,447 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 54,798 Value ($000) $3,683 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 64,217 Value ($000) $4,945 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 39,657 Value ($000) $2,916 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 98,296 Value ($000) $7,716 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 100,138 Value ($000) $7,371 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 81,929 Value ($000) $5,511 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 61,037 Value ($000) $4,245 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 78,054 Value ($000) $5,728 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 46,958 Value ($000) $3,087 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 64,974 Value ($000) $4,237 Avg Close $44.60 Range $39.13 - $48.88