STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $20 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 300 Value ($000) $23 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 300 Value ($000) $22 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 300 Value ($000) $24 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 300 Value ($000) $22 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 1,600 Value ($000) $108 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 15,600 Value ($000) $1,085 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 16,000 Value ($000) $1,174 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 16,000 Value ($000) $1,052 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 15,900 Value ($000) $1,036 Avg Close $44.60 Range $39.13 - $48.88