STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 135,712 Value ($000) $9,121 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 135,807 Value ($000) $10,457 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 235,952 Value ($000) $17,350 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 236,093 Value ($000) $18,533 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 238,198 Value ($000) $17,534 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 328,253 Value ($000) $22,078 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 328,168 Value ($000) $22,824 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 328,628 Value ($000) $24,118 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 320,643 Value ($000) $21,082 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 319,953 Value ($000) $20,864 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	135,712	$9,121	$55.30	$49.12 - $60.39
Q2 2015	135,807	$10,457	$57.63	$53.70 - $60.09
Q1 2015	235,952	$17,350	$55.17	$51.96 - $58.45
Q4 2014	236,093	$18,533	$55.11	$47.14 - $59.41
Q3 2014	238,198	$17,534	$52.07	$48.57 - $56.15
Q2 2014	328,253	$22,078	$47.89	$45.62 - $51.11
Q1 2014	328,168	$22,824	$50.16	$46.57 - $55.29
Q4 2013	328,628	$24,118	$50.63	$46.43 - $53.26
Q3 2013	320,643	$21,082	$49.26	$46.73 - $51.30
Q2 2013	319,953	$20,864	$44.60	$39.13 - $48.88