STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,612 Value ($000) $372 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 10,335 Value ($000) $694 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 52,771 Value ($000) $4,064 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 52,861 Value ($000) $3,887 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 53,120 Value ($000) $4,170 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 53,229 Value ($000) $3,918 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 53,435 Value ($000) $3,594 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 49,155 Value ($000) $3,418 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 46,784 Value ($000) $3,434 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 43,405 Value ($000) $2,854 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 15,581 Value ($000) $1,016 Avg Close $44.60 Range $39.13 - $48.88