STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,895 Value ($000) $6,179 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 48,395 Value ($000) $5,614 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 48,862 Value ($000) $5,196 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 49,512 Value ($000) $4,433 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 52,232 Value ($000) $5,127 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 55,007 Value ($000) $4,866 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 61,937 Value ($000) $4,583 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 63,837 Value ($000) $4,936 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 69,787 Value ($000) $5,406 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 72,512 Value ($000) $4,855 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 78,252 Value ($000) $5,726 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 123,952 Value ($000) $9,382 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 129,402 Value ($000) $10,038 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 127,359 Value ($000) $7,744 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 134,646 Value ($000) $8,300 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 143,724 Value ($000) $12,521 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 152,588 Value ($000) $14,190 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 158,789 Value ($000) $13,721 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 161,671 Value ($000) $13,302 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 176,621 Value ($000) $14,840 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 190,115 Value ($000) $13,836 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 205,775 Value ($000) $12,208 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 219,066 Value ($000) $13,913 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 222,520 Value ($000) $11,838 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 222,815 Value ($000) $17,625 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 235,377 Value ($000) $13,919 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 227,926 Value ($000) $12,781 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 227,460 Value ($000) $14,980 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 218,201 Value ($000) $13,767 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 219,501 Value ($000) $18,400 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 218,036 Value ($000) $20,296 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 215,703 Value ($000) $21,498 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 216,103 Value ($000) $21,089 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 218,315 Value ($000) $20,862 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 222,785 Value ($000) $19,998 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 223,790 Value ($000) $17,812 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 226,158 Value ($000) $17,585 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 236,883 Value ($000) $16,494 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 244,152 Value ($000) $13,164 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 245,252 Value ($000) $14,357 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 245,602 Value ($000) $16,298 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 249,272 Value ($000) $16,752 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 253,211 Value ($000) $19,502 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 256,786 Value ($000) $18,881 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 257,191 Value ($000) $20,188 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 258,766 Value ($000) $19,036 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 260,505 Value ($000) $17,526 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 274,085 Value ($000) $19,063 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 268,605 Value ($000) $19,713 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 291,225 Value ($000) $19,159 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 329,411 Value ($000) $21,487 Avg Close $44.60 Range $39.13 - $48.88