STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $0 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,313 Value ($000) $0 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,304 Value ($000) $0 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,301 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,784 Value ($000) $0 Avg Close $91.24 Range $81.94 - $98.18
Q3 2014
Shares 3,701 Value ($000) $272 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,718 Value ($000) $250 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 3,701 Value ($000) $257 Avg Close $50.16 Range $46.57 - $55.29