STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,285 Value ($000) $492 Avg Close $81.94 Range $73.46 - $87.53
Q4 2018
Shares 4,200 Value ($000) $265 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 4,300 Value ($000) $360 Avg Close $69.30 Range $65.01 - $75.46
Q1 2018
Shares 3,020 Value ($000) $301 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 6,290 Value ($000) $614 Avg Close $74.42 Range $69.81 - $78.55
Q2 2017
Shares 4,550 Value ($000) $408 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 4,650 Value ($000) $370 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,520 Value ($000) $274 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 3,400 Value ($000) $237 Avg Close $49.69 Range $38.94 - $54.45
Q3 2015
Shares 3,100 Value ($000) $208 Avg Close $55.30 Range $49.12 - $60.39
Q4 2014
Shares 4,093 Value ($000) $321 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 4,093 Value ($000) $301 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 3,953 Value ($000) $266 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 3,953 Value ($000) $275 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 14,915 Value ($000) $1,095 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 18,858 Value ($000) $1,240 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 15,072 Value ($000) $983 Avg Close $44.60 Range $39.13 - $48.88