STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,065 Value ($000) $256 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 4,065 Value ($000) $341 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 4,065 Value ($000) $378 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 4,065 Value ($000) $405 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 4,065 Value ($000) $397 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 5,665 Value ($000) $541 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 7,965 Value ($000) $715 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 7,965 Value ($000) $634 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 8,165 Value ($000) $635 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 8,265 Value ($000) $575 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 8,265 Value ($000) $446 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 8,265 Value ($000) $484 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 8,265 Value ($000) $548 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 8,265 Value ($000) $555 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 7,865 Value ($000) $606 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 7,865 Value ($000) $578 Avg Close $55.17 Range $51.96 - $58.45
Q3 2013
Shares 10,365 Value ($000) $681 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 10,365 Value ($000) $676 Avg Close $44.60 Range $39.13 - $48.88