STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,922 Value ($000) $310 Avg Close $56.82 Range $45.89 - $69.62

Q4 2013

Shares 47,495 Value ($000) $3,486 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 47,571 Value ($000) $3,128 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 47,732 Value ($000) $3,113 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,922	$310	$56.82	$45.89 - $69.62
Q4 2013	47,495	$3,486	$50.63	$46.43 - $53.26
Q3 2013	47,571	$3,128	$49.26	$46.73 - $51.30
Q2 2013	47,732	$3,113	$44.60	$39.13 - $48.88