STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,786 Value ($000) $0 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 3,804 Value ($000) $0 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 3,574 Value ($000) $0 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 3,697 Value ($000) $0 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 2,801 Value ($000) $0 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 2,988 Value ($000) $0 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 3,121 Value ($000) $0 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 3,121 Value ($000) $0 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 3,121 Value ($000) $0 Avg Close $64.81 Range $58.35 - $73.69
Q4 2022
Shares 2,622 Value ($000) $0 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 4,735 Value ($000) $288 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 9,478 Value ($000) $584 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 12,027 Value ($000) $1,048 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 14,391 Value ($000) $1,338 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 16,752 Value ($000) $1,419 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 19,114 Value ($000) $1,573 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 19,841 Value ($000) $1,667 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 20,260 Value ($000) $1,475 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 11,319 Value ($000) $672 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 10,726 Value ($000) $682 Avg Close $50.25 Range $40.92 - $61.80