STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $258 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 2,000 Value ($000) $232 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 2,000 Value ($000) $213 Avg Close $90.57 Range $71.30 - $104.61
Q4 2021
Shares 2,283 Value ($000) $212 Avg Close $81.94 Range $73.46 - $87.53
Q2 2018
Shares 2,283 Value ($000) $213 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 2,283 Value ($000) $228 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 2,283 Value ($000) $223 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 2,283 Value ($000) $218 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 2,283 Value ($000) $205 Avg Close $64.20 Range $59.39 - $70.86
Q4 2014
Shares 2,585 Value ($000) $203 Avg Close $55.11 Range $47.14 - $59.41