STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 63,808 Value ($000) $4,055 Avg Close $50.25 Range $40.92 - $61.80
Q1 2018
Shares 42,034 Value ($000) $4,192 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 48,016 Value ($000) $4,687 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 49,034 Value ($000) $4,685 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 50,138 Value ($000) $4,499 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 51,886 Value ($000) $4,131 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 53,038 Value ($000) $4,122 Avg Close $57.54 Range $52.10 - $62.61
Q2 2015
Shares 45,856 Value ($000) $3,531 Avg Close $57.63 Range $53.70 - $60.09