STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,840 Value ($000) $367 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 3,840 Value ($000) $345 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 3,840 Value ($000) $306 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 3,840 Value ($000) $298 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 3,840 Value ($000) $267 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 3,840 Value ($000) $207 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 3,840 Value ($000) $225 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 22,945 Value ($000) $1,523 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 1,817,315 Value ($000) $122,142 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 1,521,351 Value ($000) $117,144 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 1,378,278 Value ($000) $101,345 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 1,411,366 Value ($000) $110,792 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 1,411,807 Value ($000) $103,923 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 1,430,706 Value ($000) $96,229 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 1,526,954 Value ($000) $106,200 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 1,586,775 Value ($000) $116,453 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 1,616,750 Value ($000) $106,301 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 1,675,475 Value ($000) $109,258 Avg Close $44.60 Range $39.13 - $48.88