STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,355 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 10,500 Value ($000) $1,218 Avg Close $110.08 Range $100.58 - $116.44
Q1 2021
Shares 14,400 Value ($000) $1,210 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 20,500 Value ($000) $1,492 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 25,500 Value ($000) $1,513 Avg Close $54.51 Range $47.54 - $60.55
Q4 2018
Shares 500 Value ($000) $32 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 500 Value ($000) $42 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 26,000 Value ($000) $2,420 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 26,000 Value ($000) $2,593 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 51,000 Value ($000) $4,978 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 51,000 Value ($000) $4,873 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 51,000 Value ($000) $4,576 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 51,000 Value ($000) $4,060 Avg Close $60.93 Range $57.18 - $64.13
Q3 2015
Shares 100,000 Value ($000) $6,721 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 100,000 Value ($000) $7,700 Avg Close $57.63 Range $53.70 - $60.09