STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,260 Value ($000) $6,484 Avg Close $118.97 Range $103.96 - $132.13
Q3 2025
Shares 40,990 Value ($000) $4,755 Avg Close $110.08 Range $100.58 - $116.44
Q2 2025
Shares 45,410 Value ($000) $4,829 Avg Close $90.57 Range $71.30 - $104.61
Q1 2025
Shares 56,061 Value ($000) $5,019 Avg Close $92.75 Range $81.59 - $100.01
Q4 2024
Shares 56,334 Value ($000) $5,529 Avg Close $91.24 Range $81.94 - $98.18
Q3 2024
Shares 49,934 Value ($000) $4,418 Avg Close $78.76 Range $69.39 - $85.48
Q2 2024
Shares 57,837 Value ($000) $4,280 Avg Close $70.53 Range $66.43 - $74.28
Q1 2024
Shares 36,844 Value ($000) $2,849 Avg Close $69.56 Range $66.14 - $74.93
Q4 2023
Shares 36,700 Value ($000) $2,843 Avg Close $64.81 Range $58.35 - $73.69
Q3 2023
Shares 30,345 Value ($000) $2,032 Avg Close $64.89 Range $60.17 - $71.29
Q2 2023
Shares 30,345 Value ($000) $2,221 Avg Close $65.58 Range $59.85 - $74.22
Q1 2023
Shares 32,743 Value ($000) $2,478 Avg Close $76.18 Range $62.73 - $85.68
Q4 2022
Shares 32,564 Value ($000) $2,526 Avg Close $66.07 Range $52.59 - $74.84
Q3 2022
Shares 36,229 Value ($000) $2,203 Avg Close $60.70 Range $52.21 - $66.78
Q2 2022
Shares 42,478 Value ($000) $2,619 Avg Close $62.27 Range $53.76 - $77.97
Q1 2022
Shares 56,447 Value ($000) $4,918 Avg Close $81.00 Range $67.80 - $91.72
Q4 2021
Shares 64,359 Value ($000) $5,985 Avg Close $81.94 Range $73.46 - $87.53
Q3 2021
Shares 67,569 Value ($000) $5,724 Avg Close $75.12 Range $68.39 - $81.73
Q2 2021
Shares 64,994 Value ($000) $5,348 Avg Close $72.44 Range $66.01 - $76.61
Q1 2021
Shares 57,802 Value ($000) $4,856 Avg Close $66.07 Range $58.87 - $74.96
Q4 2020
Shares 59,787 Value ($000) $4,351 Avg Close $57.49 Range $48.40 - $65.47
Q3 2020
Shares 61,040 Value ($000) $3,622 Avg Close $54.51 Range $47.54 - $60.55
Q2 2020
Shares 56,782 Value ($000) $3,608 Avg Close $50.25 Range $40.92 - $61.80
Q1 2020
Shares 39,773 Value ($000) $2,119 Avg Close $57.25 Range $34.69 - $70.77
Q4 2019
Shares 87,876 Value ($000) $6,951 Avg Close $57.64 Range $44.46 - $66.50
Q3 2019
Shares 88,110 Value ($000) $5,215 Avg Close $45.01 Range $39.46 - $50.10
Q2 2019
Shares 113,829 Value ($000) $6,381 Avg Close $50.01 Range $43.07 - $57.94
Q1 2019
Shares 103,584 Value ($000) $6,817 Avg Close $55.39 Range $49.28 - $61.52
Q4 2018
Shares 124,521 Value ($000) $7,854 Avg Close $56.82 Range $45.89 - $69.62
Q3 2018
Shares 112,740 Value ($000) $9,445 Avg Close $69.30 Range $65.01 - $75.46
Q2 2018
Shares 157,963 Value ($000) $14,705 Avg Close $77.86 Range $73.27 - $81.92
Q1 2018
Shares 199,119 Value ($000) $19,858 Avg Close $81.93 Range $75.23 - $89.34
Q4 2017
Shares 222,003 Value ($000) $21,670 Avg Close $74.42 Range $69.81 - $78.55
Q3 2017
Shares 205,314 Value ($000) $19,616 Avg Close $72.18 Range $69.17 - $74.71
Q2 2017
Shares 209,147 Value ($000) $18,767 Avg Close $64.20 Range $59.39 - $70.86
Q1 2017
Shares 217,653 Value ($000) $17,327 Avg Close $60.93 Range $57.18 - $64.13
Q4 2016
Shares 283,002 Value ($000) $21,995 Avg Close $57.54 Range $52.10 - $62.61
Q3 2016
Shares 219,679 Value ($000) $15,296 Avg Close $49.69 Range $38.94 - $54.45
Q2 2016
Shares 218,141 Value ($000) $11,762 Avg Close $45.13 Range $38.21 - $48.85
Q1 2016
Shares 218,176 Value ($000) $12,768 Avg Close $42.64 Range $38.09 - $49.29
Q4 2015
Shares 223,009 Value ($000) $14,799 Avg Close $51.88 Range $47.79 - $56.33
Q3 2015
Shares 225,125 Value ($000) $15,131 Avg Close $55.30 Range $49.12 - $60.39
Q2 2015
Shares 127,592 Value ($000) $9,825 Avg Close $57.63 Range $53.70 - $60.09
Q1 2015
Shares 121,938 Value ($000) $8,966 Avg Close $55.17 Range $51.96 - $58.45
Q4 2014
Shares 289,803 Value ($000) $22,750 Avg Close $55.11 Range $47.14 - $59.41
Q3 2014
Shares 286,065 Value ($000) $21,057 Avg Close $52.07 Range $48.57 - $56.15
Q2 2014
Shares 267,603 Value ($000) $17,999 Avg Close $47.89 Range $45.62 - $51.11
Q1 2014
Shares 308,522 Value ($000) $21,458 Avg Close $50.16 Range $46.57 - $55.29
Q4 2013
Shares 283,527 Value ($000) $20,808 Avg Close $50.63 Range $46.43 - $53.26
Q3 2013
Shares 271,313 Value ($000) $17,839 Avg Close $49.26 Range $46.73 - $51.30
Q2 2013
Shares 320,878 Value ($000) $20,924 Avg Close $44.60 Range $39.13 - $48.88
Q1 2013
Shares 397,138 Value ($000) $23,467 Avg Close $39.92 Range $34.06 - $43.30
Q4 2012
Shares 472,457 Value ($000) $22,210 Avg Close — Range —
Q3 2012
Shares 468,211 Value ($000) $19,646 Avg Close — Range —
Q2 2012
Shares 429,543 Value ($000) $19,175 Avg Close — Range —
Q1 2012
Shares 433,381 Value ($000) $19,719 Avg Close — Range —
Q4 2011
Shares 376,557 Value ($000) $15,179 Avg Close — Range —
Q3 2011
Shares 362,134 Value ($000) $11,646 Avg Close — Range —