STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,391 Value ($000) $2,040 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 39,906 Value ($000) $2,626 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 39,006 Value ($000) $2,460 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 34,701 Value ($000) $2,907 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 33,446 Value ($000) $3,113 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 32,916 Value ($000) $3,282 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 33,151 Value ($000) $3,235 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 33,981 Value ($000) $3,246 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 33,791 Value ($000) $3,032 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 33,891 Value ($000) $2,698 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 34,246 Value ($000) $2,661 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 34,656 Value ($000) $2,413 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 33,916 Value ($000) $1,828 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 32,216 Value ($000) $1,885 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 28,061 Value ($000) $1,862 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 28,776 Value ($000) $1,934 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 28,116 Value ($000) $2,164 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 27,896 Value ($000) $2,051 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 25,366 Value ($000) $1,991 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 24,811 Value ($000) $1,826 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 22,096 Value ($000) $1,486 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 15,396 Value ($000) $1,070 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 14,576 Value ($000) $1,069 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 14,770 Value ($000) $971 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 15,680 Value ($000) $1,022 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,391	$2,040	$50.01	$43.07 - $57.94
Q1 2019	39,906	$2,626	$55.39	$49.28 - $61.52
Q4 2018	39,006	$2,460	$56.82	$45.89 - $69.62
Q3 2018	34,701	$2,907	$69.30	$65.01 - $75.46
Q2 2018	33,446	$3,113	$77.86	$73.27 - $81.92
Q1 2018	32,916	$3,282	$81.93	$75.23 - $89.34
Q4 2017	33,151	$3,235	$74.42	$69.81 - $78.55
Q3 2017	33,981	$3,246	$72.18	$69.17 - $74.71
Q2 2017	33,791	$3,032	$64.20	$59.39 - $70.86
Q1 2017	33,891	$2,698	$60.93	$57.18 - $64.13
Q4 2016	34,246	$2,661	$57.54	$52.10 - $62.61
Q3 2016	34,656	$2,413	$49.69	$38.94 - $54.45
Q2 2016	33,916	$1,828	$45.13	$38.21 - $48.85
Q1 2016	32,216	$1,885	$42.64	$38.09 - $49.29
Q4 2015	28,061	$1,862	$51.88	$47.79 - $56.33
Q3 2015	28,776	$1,934	$55.30	$49.12 - $60.39
Q2 2015	28,116	$2,164	$57.63	$53.70 - $60.09
Q1 2015	27,896	$2,051	$55.17	$51.96 - $58.45
Q4 2014	25,366	$1,991	$55.11	$47.14 - $59.41
Q3 2014	24,811	$1,826	$52.07	$48.57 - $56.15
Q2 2014	22,096	$1,486	$47.89	$45.62 - $51.11
Q1 2014	15,396	$1,070	$50.16	$46.57 - $55.29
Q4 2013	14,576	$1,069	$50.63	$46.43 - $53.26
Q3 2013	14,770	$971	$49.26	$46.73 - $51.30
Q2 2013	15,680	$1,022	$44.60	$39.13 - $48.88