STATE STR CORP

Ticker: STT CUSIP: 857477103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,318 Value ($000) $177 Avg Close $118.97 Range $103.96 - $132.13

Q3 2025

Shares 1,318 Value ($000) $153 Avg Close $110.08 Range $100.58 - $116.44

Q2 2025

Shares 1,358 Value ($000) $144 Avg Close $90.57 Range $71.30 - $104.61

Q1 2025

Shares 1,318 Value ($000) $118 Avg Close $92.75 Range $81.59 - $100.01

Q4 2024

Shares 1,318 Value ($000) $129 Avg Close $91.24 Range $81.94 - $98.18

Q3 2024

Shares 1,318 Value ($000) $117 Avg Close $78.76 Range $69.39 - $85.48

Q2 2024

Shares 2,032 Value ($000) $150 Avg Close $70.53 Range $66.43 - $74.28

Q1 2024

Shares 2,032 Value ($000) $157 Avg Close $69.56 Range $66.14 - $74.93

Q4 2023

Shares 1,999 Value ($000) $155 Avg Close $64.81 Range $58.35 - $73.69

Q3 2023

Shares 3,884 Value ($000) $260 Avg Close $64.89 Range $60.17 - $71.29

Q2 2023

Shares 3,884 Value ($000) $284 Avg Close $65.58 Range $59.85 - $74.22

Q1 2023

Shares 3,884 Value ($000) $294 Avg Close $76.18 Range $62.73 - $85.68

Q4 2022

Shares 3,935 Value ($000) $305 Avg Close $66.07 Range $52.59 - $74.84

Q3 2022

Shares 3,610 Value ($000) $220 Avg Close $60.70 Range $52.21 - $66.78

Q2 2022

Shares 3,170 Value ($000) $195 Avg Close $62.27 Range $53.76 - $77.97

Q1 2022

Shares 3,170 Value ($000) $276 Avg Close $81.00 Range $67.80 - $91.72

Q4 2021

Shares 3,170 Value ($000) $295 Avg Close $81.94 Range $73.46 - $87.53

Q3 2021

Shares 3,170 Value ($000) $269 Avg Close $75.12 Range $68.39 - $81.73

Q2 2021

Shares 3,170 Value ($000) $261 Avg Close $72.44 Range $66.01 - $76.61

Q1 2021

Shares 3,180 Value ($000) $267 Avg Close $66.07 Range $58.87 - $74.96

Q4 2020

Shares 3,170 Value ($000) $231 Avg Close $57.49 Range $48.40 - $65.47

Q3 2020

Shares 3,170 Value ($000) $188 Avg Close $54.51 Range $47.54 - $60.55

Q2 2020

Shares 3,170 Value ($000) $201 Avg Close $50.25 Range $40.92 - $61.80

Q1 2020

Shares 3,170 Value ($000) $169 Avg Close $57.25 Range $34.69 - $70.77

Q4 2019

Shares 3,170 Value ($000) $251 Avg Close $57.64 Range $44.46 - $66.50

Q3 2019

Shares 3,675 Value ($000) $217 Avg Close $45.01 Range $39.46 - $50.10

Q2 2019

Shares 3,170 Value ($000) $178 Avg Close $50.01 Range $43.07 - $57.94

Q1 2019

Shares 3,182 Value ($000) $209 Avg Close $55.39 Range $49.28 - $61.52

Q4 2018

Shares 3,182 Value ($000) $201 Avg Close $56.82 Range $45.89 - $69.62

Q3 2018

Shares 3,210 Value ($000) $269 Avg Close $69.30 Range $65.01 - $75.46

Q2 2018

Shares 3,210 Value ($000) $299 Avg Close $77.86 Range $73.27 - $81.92

Q1 2018

Shares 3,300 Value ($000) $329 Avg Close $81.93 Range $75.23 - $89.34

Q4 2017

Shares 3,300 Value ($000) $322 Avg Close $74.42 Range $69.81 - $78.55

Q3 2017

Shares 3,300 Value ($000) $315 Avg Close $72.18 Range $69.17 - $74.71

Q2 2017

Shares 3,260 Value ($000) $293 Avg Close $64.20 Range $59.39 - $70.86

Q1 2017

Shares 3,260 Value ($000) $260 Avg Close $60.93 Range $57.18 - $64.13

Q4 2016

Shares 3,260 Value ($000) $253 Avg Close $57.54 Range $52.10 - $62.61

Q3 2016

Shares 3,260 Value ($000) $227 Avg Close $49.69 Range $38.94 - $54.45

Q2 2016

Shares 3,850 Value ($000) $208 Avg Close $45.13 Range $38.21 - $48.85

Q1 2016

Shares 3,850 Value ($000) $225 Avg Close $42.64 Range $38.09 - $49.29

Q4 2015

Shares 3,850 Value ($000) $255 Avg Close $51.88 Range $47.79 - $56.33

Q3 2015

Shares 3,650 Value ($000) $245 Avg Close $55.30 Range $49.12 - $60.39

Q2 2015

Shares 3,650 Value ($000) $281 Avg Close $57.63 Range $53.70 - $60.09

Q1 2015

Shares 3,650 Value ($000) $268 Avg Close $55.17 Range $51.96 - $58.45

Q4 2014

Shares 3,650 Value ($000) $287 Avg Close $55.11 Range $47.14 - $59.41

Q3 2014

Shares 3,650 Value ($000) $269 Avg Close $52.07 Range $48.57 - $56.15

Q2 2014

Shares 3,650 Value ($000) $245 Avg Close $47.89 Range $45.62 - $51.11

Q1 2014

Shares 3,650 Value ($000) $254 Avg Close $50.16 Range $46.57 - $55.29

Q4 2013

Shares 3,650 Value ($000) $268 Avg Close $50.63 Range $46.43 - $53.26

Q3 2013

Shares 3,650 Value ($000) $240 Avg Close $49.26 Range $46.73 - $51.30

Q2 2013

Shares 3,650 Value ($000) $238 Avg Close $44.60 Range $39.13 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,318	$177	$118.97	$103.96 - $132.13
Q3 2025	1,318	$153	$110.08	$100.58 - $116.44
Q2 2025	1,358	$144	$90.57	$71.30 - $104.61
Q1 2025	1,318	$118	$92.75	$81.59 - $100.01
Q4 2024	1,318	$129	$91.24	$81.94 - $98.18
Q3 2024	1,318	$117	$78.76	$69.39 - $85.48
Q2 2024	2,032	$150	$70.53	$66.43 - $74.28
Q1 2024	2,032	$157	$69.56	$66.14 - $74.93
Q4 2023	1,999	$155	$64.81	$58.35 - $73.69
Q3 2023	3,884	$260	$64.89	$60.17 - $71.29
Q2 2023	3,884	$284	$65.58	$59.85 - $74.22
Q1 2023	3,884	$294	$76.18	$62.73 - $85.68
Q4 2022	3,935	$305	$66.07	$52.59 - $74.84
Q3 2022	3,610	$220	$60.70	$52.21 - $66.78
Q2 2022	3,170	$195	$62.27	$53.76 - $77.97
Q1 2022	3,170	$276	$81.00	$67.80 - $91.72
Q4 2021	3,170	$295	$81.94	$73.46 - $87.53
Q3 2021	3,170	$269	$75.12	$68.39 - $81.73
Q2 2021	3,170	$261	$72.44	$66.01 - $76.61
Q1 2021	3,180	$267	$66.07	$58.87 - $74.96
Q4 2020	3,170	$231	$57.49	$48.40 - $65.47
Q3 2020	3,170	$188	$54.51	$47.54 - $60.55
Q2 2020	3,170	$201	$50.25	$40.92 - $61.80
Q1 2020	3,170	$169	$57.25	$34.69 - $70.77
Q4 2019	3,170	$251	$57.64	$44.46 - $66.50
Q3 2019	3,675	$217	$45.01	$39.46 - $50.10
Q2 2019	3,170	$178	$50.01	$43.07 - $57.94
Q1 2019	3,182	$209	$55.39	$49.28 - $61.52
Q4 2018	3,182	$201	$56.82	$45.89 - $69.62
Q3 2018	3,210	$269	$69.30	$65.01 - $75.46
Q2 2018	3,210	$299	$77.86	$73.27 - $81.92
Q1 2018	3,300	$329	$81.93	$75.23 - $89.34
Q4 2017	3,300	$322	$74.42	$69.81 - $78.55
Q3 2017	3,300	$315	$72.18	$69.17 - $74.71
Q2 2017	3,260	$293	$64.20	$59.39 - $70.86
Q1 2017	3,260	$260	$60.93	$57.18 - $64.13
Q4 2016	3,260	$253	$57.54	$52.10 - $62.61
Q3 2016	3,260	$227	$49.69	$38.94 - $54.45
Q2 2016	3,850	$208	$45.13	$38.21 - $48.85
Q1 2016	3,850	$225	$42.64	$38.09 - $49.29
Q4 2015	3,850	$255	$51.88	$47.79 - $56.33
Q3 2015	3,650	$245	$55.30	$49.12 - $60.39
Q2 2015	3,650	$281	$57.63	$53.70 - $60.09
Q1 2015	3,650	$268	$55.17	$51.96 - $58.45
Q4 2014	3,650	$287	$55.11	$47.14 - $59.41
Q3 2014	3,650	$269	$52.07	$48.57 - $56.15
Q2 2014	3,650	$245	$47.89	$45.62 - $51.11
Q1 2014	3,650	$254	$50.16	$46.57 - $55.29
Q4 2013	3,650	$268	$50.63	$46.43 - $53.26
Q3 2013	3,650	$240	$49.26	$46.73 - $51.30
Q2 2013	3,650	$238	$44.60	$39.13 - $48.88